Cambridge Cognition Holdings Plc (COG)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 37.0 | 37.0 | 35.5 | 36.0 | 83.16 Thousand |
| 01 Apr, 2025 | 39.0 | 40.0 | 36.0 | 37.5 | 14.46 Thousand |
| 31 Mar, 2025 | 39.0 | 39.8 | 37.2 | 39.0 | 1935.00 |
| 28 Mar, 2025 | 39.0 | 39.0 | 38.0 | 39.0 | 5000.00 |
| 27 Mar, 2025 | 39.0 | 39.0 | 38.0 | 39.0 | 671.00 |
| 26 Mar, 2025 | 39.0 | 40.0 | 38.0 | 39.0 | 1948.00 |
| 25 Mar, 2025 | 39.5 | 39.8 | 38.0 | 39.0 | 10.5 Thousand |
| 24 Mar, 2025 | 39.5 | 40.0 | 39.0 | 39.5 | 540.00 |
| 21 Mar, 2025 | 39.5 | 40.4 | 39.0 | 40.0 | 30.00 |
| 20 Mar, 2025 | 39.5 | 40.0 | 39.0 | 40.0 | 16.00 |
COM
CORA
CORD
COBR
COD
CODE