Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 39.5 40.0 39.0 39.0 3185.00
18 Mar, 2025 39.5 39.88 39.0 39.5 10 Thousand
17 Mar, 2025 39.5 40.0 39.0 39.5 99.6 Thousand
14 Mar, 2025 39.5 39.99 39.0 39.5 32.59 Thousand
13 Mar, 2025 39.5 40.0 39.0 39.5 8099.00
12 Mar, 2025 39.5 40.0 39.5 39.5 6381.00
11 Mar, 2025 41.0 41.0 38.6 39.5 42.97 Thousand
10 Mar, 2025 41.5 42.0 40.2 41.5 15.31 Thousand
07 Mar, 2025 42.12 42.12 40.2 41.5 22.77 Thousand
06 Mar, 2025 43.0 44.0 42.12 43.0 17.36 Thousand