GBX 25.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 27.5 | 28.0 | 27.3 | 27.5 | 990.00 |
25 Nov, 2024 | 27.5 | 27.5 | 27.3 | 27.5 | 10.17 Thousand |
22 Nov, 2024 | 27.7 | 28.4 | 27.26 | 27.7 | 91.51 Thousand |
21 Nov, 2024 | 27.7 | 28.4 | 27.7 | 27.7 | 413.00 |
20 Nov, 2024 | 28.5 | 29.0 | 27.7 | 27.7 | 69.17 Thousand |
19 Nov, 2024 | 28.5 | 28.5 | 28.0 | 28.5 | 3648.00 |
18 Nov, 2024 | 28.5 | 28.5 | 28.0 | 28.5 | 12.81 Thousand |
15 Nov, 2024 | 28.5 | 29.0 | 28.0 | 28.5 | 20.43 Thousand |
14 Nov, 2024 | 28.5 | 29.0 | 27.8 | 28.5 | 12.73 Thousand |
13 Nov, 2024 | 28.0 | 29.0 | 27.0 | 28.5 | 48.56 Thousand |
COM
CORA
CORD
COBR
COD
CODE