Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 45.5 45.8 45.06 45.5 1363.00
18 Feb, 2025 45.5 46.0 45.06 45.5 32.27 Thousand
17 Feb, 2025 45.5 46.0 44.0 45.0 5351.00
14 Feb, 2025 45.5 46.0 45.0 45.5 8962.00
13 Feb, 2025 45.5 46.0 45.0 45.5 261.00
12 Feb, 2025 45.5 45.88 44.2 45.5 5265.00
11 Feb, 2025 46.0 47.0 45.06 45.5 108.61 Thousand
10 Feb, 2025 46.0 47.0 45.0 46.0 26.79 Thousand
07 Feb, 2025 45.5 46.0 45.0 46.0 14.52 Thousand
06 Feb, 2025 45.5 46.0 45.0 45.5 6573.00