Cambridge Cognition Holdings Plc (COG)

GBX 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 28.0 29.0 27.05 28.0 2764.00
29 Oct, 2024 28.0 29.0 27.17 28.0 9524.00
28 Oct, 2024 28.0 28.0 27.12 28.0 33.46 Thousand
25 Oct, 2024 28.0 28.0 26.4 28.0 11.19 Thousand
24 Oct, 2024 28.0 28.0 27.35 28.0 2126.00
23 Oct, 2024 28.0 28.03 27.35 28.0 7932.00
22 Oct, 2024 28.0 28.38 27.35 28.0 29.52 Thousand
21 Oct, 2024 28.0 29.0 27.5 28.0 185.42 Thousand
18 Oct, 2024 28.0 28.0 27.7 28.0 79.35 Thousand
17 Oct, 2024 28.0 29.0 27.68 28.0 22.21 Thousand