GBX 25.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 31.0 | 32.0 | 27.0 | 28.0 | 391.56 Thousand |
14 Oct, 2024 | 31.0 | 31.28 | 30.0 | 31.0 | 10.33 Thousand |
11 Oct, 2024 | 32.0 | 33.0 | 30.0 | 31.0 | 80.9 Thousand |
10 Oct, 2024 | 33.0 | 33.0 | 31.39 | 32.0 | 26.37 Thousand |
09 Oct, 2024 | 34.0 | 34.0 | 32.25 | 33.5 | 10.02 Thousand |
08 Oct, 2024 | 34.0 | 34.0 | 33.2 | 34.0 | 11.22 Thousand |
07 Oct, 2024 | 34.5 | 34.5 | 34.0 | 34.5 | 3723.00 |
04 Oct, 2024 | 34.5 | 35.0 | 34.0 | 34.5 | 6259.00 |
03 Oct, 2024 | 34.5 | 35.8 | 34.0 | 35.8 | 30.96 Thousand |
02 Oct, 2024 | 35.05 | 35.05 | 34.0 | 34.5 | 65.57 Thousand |
COM
CORA
CORD
COBR
COD
CODE