Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 45.5 46.0 45.5 45.5 2179.00
04 Feb, 2025 45.5 46.0 45.5 45.5 10.00
03 Feb, 2025 45.5 46.0 45.5 45.5 49.11 Thousand
31 Jan, 2025 45.5 46.6 45.5 45.5 45.6 Thousand
30 Jan, 2025 45.5 45.94 45.5 45.5 2176.00
29 Jan, 2025 45.5 46.79 45.0 45.5 39.45 Thousand
28 Jan, 2025 45.5 46.0 45.0 45.5 14.24 Thousand
27 Jan, 2025 43.0 47.0 42.0 45.5 312.71 Thousand
24 Jan, 2025 42.5 44.0 42.0 43.0 55.31 Thousand
23 Jan, 2025 42.0 43.0 41.0 43.0 78.47 Thousand