Cambridge Cognition Holdings Plc (COG)
GBX 25.0
(0.0%)
GBX 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 37.0 | 38.0 | 36.68 | 37.0 | 3042.00 |
| 26 Sep, 2024 | 37.0 | 37.0 | 36.0 | 37.0 | 4955.00 |
| 25 Sep, 2024 | 37.0 | 37.08 | 36.1 | 37.0 | 14.07 Thousand |
| 24 Sep, 2024 | 37.5 | 38.0 | 36.0 | 37.0 | 72.04 Thousand |
| 23 Sep, 2024 | 38.0 | 39.0 | 36.25 | 37.5 | 39.66 Thousand |
| 20 Sep, 2024 | 38.0 | 38.44 | 37.1 | 38.0 | 16.7 Thousand |
| 19 Sep, 2024 | 39.0 | 40.0 | 37.0 | 38.0 | 31.3 Thousand |
| 18 Sep, 2024 | 39.0 | 39.0 | 38.0 | 39.0 | 71.33 Thousand |
| 17 Sep, 2024 | 39.0 | 39.0 | 38.68 | 39.0 | 33.18 Thousand |
| 16 Sep, 2024 | 39.0 | 40.0 | 38.63 | 39.0 | 97.07 Thousand |
COM
CORA
CORD
COBR
COD
CODE