Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 42.0 42.34 42.0 42.0 9452.00
21 Jan, 2025 42.5 42.6 41.0 42.0 61.51 Thousand
20 Jan, 2025 42.0 43.0 41.84 42.0 5329.00
17 Jan, 2025 42.0 43.0 41.75 42.0 32.01 Thousand
16 Jan, 2025 41.5 43.0 41.0 42.0 51.58 Thousand
15 Jan, 2025 40.0 40.4 39.69 40.0 12.54 Thousand
14 Jan, 2025 40.0 40.4 39.56 40.0 35.5 Thousand
13 Jan, 2025 39.5 40.4 39.35 40.0 141.31 Thousand
10 Jan, 2025 39.0 39.89 39.0 39.5 53.57 Thousand
09 Jan, 2025 39.0 40.0 38.42 39.0 2367.00