Cambridge Cognition Holdings Plc (COG)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 39.0 | 40.0 | 38.0 | 39.0 | 113.57 Thousand |
| 07 Jan, 2025 | 37.5 | 38.0 | 37.0 | 37.5 | 23.94 Thousand |
| 06 Jan, 2025 | 37.5 | 37.65 | 37.0 | 37.5 | 14.21 Thousand |
| 03 Jan, 2025 | 37.5 | 38.0 | 37.0 | 37.5 | 51.68 Thousand |
| 02 Jan, 2025 | 37.5 | 38.0 | 37.0 | 37.5 | 3420.00 |
| 31 Dec, 2024 | 37.0 | 38.0 | 36.0 | 37.5 | 64.12 Thousand |
| 30 Dec, 2024 | 37.0 | 38.0 | 36.77 | 37.0 | 52.4 Thousand |
| 27 Dec, 2024 | 34.0 | 37.24 | 34.0 | 37.0 | 214.57 Thousand |
| 24 Dec, 2024 | 34.44 | 34.44 | 34.0 | 34.0 | 67.44 Thousand |
| 23 Dec, 2024 | 31.5 | 35.0 | 31.0 | 34.0 | 241.14 Thousand |
COM
CORA
CORD
COBR
COD
CODE