Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 27.5 27.94 27.5 27.5 15 Thousand
05 Dec, 2024 27.5 27.89 27.5 27.5 68.17 Thousand
04 Dec, 2024 27.5 28.0 27.0 27.5 4953.00
03 Dec, 2024 27.5 27.87 27.3 27.5 91.37 Thousand
02 Dec, 2024 27.5 28.0 27.5 27.5 9111.00
29 Nov, 2024 27.5 27.5 27.32 27.5 6181.00
28 Nov, 2024 27.5 27.5 27.05 27.5 1051.00
27 Nov, 2024 27.5 28.0 27.32 27.5 14.08 Thousand
26 Nov, 2024 27.5 28.0 27.3 27.5 990.00
25 Nov, 2024 27.5 27.5 27.3 27.5 10.17 Thousand