Cambridge Cognition Holdings Plc (COG)

GBX 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 43.5 44.0 43.5 43.5 75.00
25 Jul, 2024 43.5 44.0 43.05 43.5 3044.00
24 Jul, 2024 44.5 45.0 42.25 45.0 57.4 Thousand
23 Jul, 2024 44.5 45.0 44.0 44.5 110.62 Thousand
22 Jul, 2024 44.5 45.0 43.55 44.5 6160.00
19 Jul, 2024 44.0 44.5 44.0 44.5 33.14 Thousand
18 Jul, 2024 43.0 44.0 43.0 43.5 56.54 Thousand
17 Jul, 2024 43.0 43.45 43.0 43.0 4593.00
16 Jul, 2024 43.46 44.0 43.46 44.0 2662.00
15 Jul, 2024 43.0 43.5 42.0 43.0 28.05 Thousand