Cambridge Cognition Holdings Plc (COG)
GBX 25.0
(0.0%)
GBX 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 41.0 | 42.0 | 39.0 | 41.0 | 31.16 Thousand |
| 25 Jun, 2024 | 41.0 | 41.0 | 40.64 | 41.0 | 9786.00 |
| 24 Jun, 2024 | 41.0 | 42.0 | 40.0 | 41.0 | 13.55 Thousand |
| 21 Jun, 2024 | 41.0 | 41.0 | 40.0 | 41.0 | 277.86 Thousand |
| 20 Jun, 2024 | 41.0 | 41.0 | 40.0 | 41.0 | 16.36 Thousand |
| 19 Jun, 2024 | 41.0 | 41.88 | 39.2 | 41.0 | 6714.00 |
| 18 Jun, 2024 | 41.0 | 41.0 | 40.25 | 41.0 | 28.25 Thousand |
| 17 Jun, 2024 | 42.0 | 42.0 | 40.0 | 41.0 | 58.76 Thousand |
| 14 Jun, 2024 | 42.0 | 42.0 | 41.12 | 42.0 | 16.76 Thousand |
| 13 Jun, 2024 | 42.0 | 43.0 | 41.0 | 42.0 | 34.36 Thousand |
COM
CORA
CORD
COBR
COD
CODE