Cambridge Cognition Holdings Plc (COG)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 28.0 | 28.0 | 26.4 | 28.0 | 11.19 Thousand |
| 24 Oct, 2024 | 28.0 | 28.0 | 27.35 | 28.0 | 2126.00 |
| 23 Oct, 2024 | 28.0 | 28.03 | 27.35 | 28.0 | 7932.00 |
| 22 Oct, 2024 | 28.0 | 28.38 | 27.35 | 28.0 | 29.52 Thousand |
| 21 Oct, 2024 | 28.0 | 29.0 | 27.5 | 28.0 | 185.42 Thousand |
| 18 Oct, 2024 | 28.0 | 28.0 | 27.7 | 28.0 | 79.35 Thousand |
| 17 Oct, 2024 | 28.0 | 29.0 | 27.68 | 28.0 | 22.21 Thousand |
| 16 Oct, 2024 | 28.0 | 29.0 | 27.51 | 28.0 | 162.75 Thousand |
| 15 Oct, 2024 | 31.0 | 32.0 | 27.0 | 28.0 | 391.56 Thousand |
| 14 Oct, 2024 | 31.0 | 31.28 | 30.0 | 31.0 | 10.33 Thousand |
COM
CORA
CORD
COBR
COD
CODE