Cambridge Cognition Holdings Plc (COG.L)

GBp 39.0

(4.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 52.08 52.98 49.98 52.48 36.14 Thousand
04 Apr, 2024 50.98 53.98 50.98 52.48 135.3 Thousand
03 Apr, 2024 52.98 54.98 51.98 52.98 47.13 Thousand
02 Apr, 2024 54.98 54.98 53.98 54.48 11.3 Thousand
28 Mar, 2024 54.98 56.18 53.23 56.18 21.51 Thousand
27 Mar, 2024 55.98 57.98 53.98 54.98 34.68 Thousand
26 Mar, 2024 55.34 55.98 54.98 55.48 6529.00
25 Mar, 2024 57.98 57.98 54.98 55.98 36.19 Thousand
22 Mar, 2024 54.98 56.98 54.98 55.98 15.02 Thousand
21 Mar, 2024 55.34 55.98 55.34 55.98 68.86 Thousand