Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 38.5 45.0 37.7 39.0 216.07 Thousand
12 Sep, 2024 45.5 46.0 35.68 38.5 634.44 Thousand
11 Sep, 2024 45.5 46.0 45.0 46.0 10.74 Thousand
10 Sep, 2024 46.5 48.0 46.5 46.5 23.00
09 Sep, 2024 46.5 46.5 46.4 46.5 14.92 Thousand
06 Sep, 2024 46.5 48.0 45.27 46.5 6262.00
05 Sep, 2024 45.0 46.5 44.25 46.5 82.52 Thousand
04 Sep, 2024 45.0 46.0 45.0 45.0 239.99 Thousand
03 Sep, 2024 45.0 46.0 45.0 45.0 10.4 Thousand
02 Sep, 2024 45.0 46.0 44.4 45.0 42.01 Thousand