Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 43.0 43.44 42.11 43.0 2779.00
14 Aug, 2024 43.0 44.0 42.11 43.0 6108.00
13 Aug, 2024 43.0 44.0 42.11 43.0 14.28 Thousand
12 Aug, 2024 43.0 44.0 42.0 43.0 201.79 Thousand
09 Aug, 2024 43.0 44.0 42.0 43.0 854.00
08 Aug, 2024 43.0 43.4 42.0 43.0 109.00
07 Aug, 2024 43.0 43.44 42.11 43.0 6648.00
06 Aug, 2024 43.0 43.19 43.0 43.0 2230.00
05 Aug, 2024 43.0 43.54 42.0 43.0 25.37 Thousand
02 Aug, 2024 43.0 43.54 42.8 43.0 20.64 Thousand