Cambridge Cognition Holdings Plc (COG)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 43.0 | 44.0 | 42.0 | 43.0 | 3694.00 |
| 31 Jul, 2024 | 43.05 | 43.05 | 43.0 | 43.0 | 7199.00 |
| 30 Jul, 2024 | 43.5 | 43.5 | 43.05 | 43.5 | 8000.00 |
| 29 Jul, 2024 | 43.5 | 43.57 | 43.05 | 43.5 | 1426.00 |
| 26 Jul, 2024 | 43.5 | 44.0 | 43.5 | 43.5 | 75.00 |
| 25 Jul, 2024 | 43.5 | 44.0 | 43.05 | 43.5 | 3044.00 |
| 24 Jul, 2024 | 44.5 | 45.0 | 42.25 | 45.0 | 57.4 Thousand |
| 23 Jul, 2024 | 44.5 | 45.0 | 44.0 | 44.5 | 110.62 Thousand |
| 22 Jul, 2024 | 44.5 | 45.0 | 43.55 | 44.5 | 6160.00 |
| 19 Jul, 2024 | 44.0 | 44.5 | 44.0 | 44.5 | 33.14 Thousand |
COM
CORA
CORD
COBR
COD
CODE