Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 43.0 44.0 43.0 43.5 56.54 Thousand
17 Jul, 2024 43.0 43.45 43.0 43.0 4593.00
16 Jul, 2024 43.46 44.0 43.46 44.0 2662.00
15 Jul, 2024 43.0 43.5 42.0 43.0 28.05 Thousand
12 Jul, 2024 40.9 44.0 40.9 43.0 274.2 Thousand
11 Jul, 2024 39.65 40.98 39.65 40.5 91.83 Thousand
10 Jul, 2024 39.5 39.5 39.12 39.5 1457.00
09 Jul, 2024 38.94 40.0 38.94 39.5 25.25 Thousand
08 Jul, 2024 38.5 39.2 38.0 39.2 29.17 Thousand
05 Jul, 2024 38.5 38.88 38.0 38.5 11.49 Thousand