Cambridge Cognition Holdings Plc (COG)
GBX 25.0
(0.0%)
GBX 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 57.5 | 58.0 | 55.0 | 56.0 | 59.77 Thousand |
| 14 Mar, 2024 | 57.5 | 57.5 | 57.25 | 57.5 | 24.82 Thousand |
| 13 Mar, 2024 | 57.5 | 59.2 | 57.0 | 57.4 | 150.77 Thousand |
| 12 Mar, 2024 | 57.5 | 58.0 | 57.18 | 57.5 | 26.66 Thousand |
| 11 Mar, 2024 | 57.5 | 57.58 | 57.5 | 57.5 | 3803.00 |
| 08 Mar, 2024 | 57.5 | 58.0 | 57.12 | 57.5 | 72.59 Thousand |
| 07 Mar, 2024 | 58.0 | 59.0 | 57.02 | 57.5 | 49.98 Thousand |
| 06 Mar, 2024 | 57.25 | 60.0 | 57.25 | 58.0 | 254.91 Thousand |
| 05 Mar, 2024 | 54.12 | 57.0 | 54.12 | 56.0 | 101.51 Thousand |
| 04 Mar, 2024 | 51.5 | 55.0 | 51.0 | 53.5 | 446.24 Thousand |
COM
CORA
CORD
COBR
COD
CODE