Cambridge Cognition Holdings Plc (COG)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 41.0 | 41.0 | 40.0 | 41.0 | 16.36 Thousand |
| 19 Jun, 2024 | 41.0 | 41.88 | 39.2 | 41.0 | 6714.00 |
| 18 Jun, 2024 | 41.0 | 41.0 | 40.25 | 41.0 | 28.25 Thousand |
| 17 Jun, 2024 | 42.0 | 42.0 | 40.0 | 41.0 | 58.76 Thousand |
| 14 Jun, 2024 | 42.0 | 42.0 | 41.12 | 42.0 | 16.76 Thousand |
| 13 Jun, 2024 | 42.0 | 43.0 | 41.0 | 42.0 | 34.36 Thousand |
| 12 Jun, 2024 | 42.0 | 43.0 | 41.41 | 42.0 | 2014.00 |
| 11 Jun, 2024 | 42.0 | 42.0 | 41.38 | 42.0 | 8902.00 |
| 10 Jun, 2024 | 42.0 | 42.0 | 41.26 | 42.0 | 2652.00 |
| 07 Jun, 2024 | 42.0 | 42.62 | 41.38 | 42.0 | 2251.00 |
COM
CORA
CORD
COBR
COD
CODE