Cambridge Cognition Holdings Plc (COG)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 44.33 | 44.33 | 43.2 | 43.2 | 37.91 Thousand |
| 21 May, 2024 | 45.0 | 45.0 | 44.0 | 45.0 | 37.2 Thousand |
| 20 May, 2024 | 45.0 | 45.0 | 43.5 | 45.0 | 132.73 Thousand |
| 17 May, 2024 | 44.5 | 46.0 | 43.8 | 45.0 | 155.77 Thousand |
| 16 May, 2024 | 45.5 | 46.0 | 43.0 | 44.5 | 140.71 Thousand |
| 15 May, 2024 | 47.5 | 48.0 | 45.0 | 45.5 | 95.62 Thousand |
| 14 May, 2024 | 47.75 | 47.75 | 47.0 | 47.5 | 26.12 Thousand |
| 13 May, 2024 | 48.0 | 48.0 | 47.1 | 48.0 | 10.87 Thousand |
| 10 May, 2024 | 48.0 | 48.0 | 47.0 | 48.0 | 19.97 Thousand |
| 09 May, 2024 | 48.5 | 49.0 | 47.0 | 48.0 | 53.42 Thousand |
COM
CORA
CORD
COBR
COD
CODE