Cambridge Cognition Holdings Plc (COG.L)

GBp 36.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 70.28 71.48 69.98 71.48 2549.00
04 Oct, 2023 72.38 72.38 69.18 71.48 22.24 Thousand
03 Oct, 2023 69.03 70.48 69.03 70.48 10 Thousand
02 Oct, 2023 69.98 70.98 68.48 70.48 31.06 Thousand
29 Sep, 2023 69.98 72.98 68.25 69.98 22.42 Thousand
28 Sep, 2023 73.73 73.73 68.25 72.48 92.89 Thousand
27 Sep, 2023 68.23 72.98 65.33 71.98 207.38 Thousand
26 Sep, 2023 89.11 89.11 66.98 70.98 941.67 Thousand
25 Sep, 2023 92.97 94.77 91.47 94.77 5116.00
22 Sep, 2023 91.3 91.47 91.3 91.47 433.00