Cambridge Cognition Holdings Plc (COG)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 42.0 | 42.9 | 41.0 | 42.0 | 3963.00 |
| 05 Jun, 2024 | 42.0 | 42.0 | 41.5 | 42.0 | 4346.00 |
| 04 Jun, 2024 | 42.0 | 43.0 | 41.88 | 42.0 | 2363.00 |
| 03 Jun, 2024 | 42.0 | 43.0 | 41.88 | 42.0 | 3110.00 |
| 31 May, 2024 | 41.8 | 43.0 | 41.8 | 42.0 | 28.88 Thousand |
| 30 May, 2024 | 40.8 | 42.0 | 40.8 | 41.5 | 44.97 Thousand |
| 29 May, 2024 | 44.5 | 46.0 | 43.0 | 44.5 | 1216.00 |
| 28 May, 2024 | 45.0 | 46.0 | 43.25 | 44.5 | 53.98 Thousand |
| 24 May, 2024 | 45.0 | 46.0 | 44.0 | 45.0 | 6710.00 |
| 23 May, 2024 | 45.0 | 46.4 | 44.0 | 46.4 | 23.36 Thousand |
COM
CORA
CORD
COBR
COD
CODE