Cambridge Cognition Holdings Plc (COG)
GBX 25.0
(0.0%)
GBX 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 52.0 | 53.0 | 51.0 | 52.0 | 14.38 Thousand |
| 30 Jan, 2024 | 51.5 | 53.0 | 50.48 | 52.0 | 365.6 Thousand |
| 29 Jan, 2024 | 49.5 | 50.0 | 47.23 | 49.5 | 45.11 Thousand |
| 26 Jan, 2024 | 49.5 | 51.0 | 48.1 | 49.5 | 34.18 Thousand |
| 25 Jan, 2024 | 49.5 | 49.5 | 48.1 | 49.5 | 11.15 Thousand |
| 24 Jan, 2024 | 49.5 | 49.5 | 48.1 | 49.5 | 7749.00 |
| 23 Jan, 2024 | 49.5 | 51.0 | 48.1 | 49.5 | 45.33 Thousand |
| 22 Jan, 2024 | 49.5 | 49.84 | 48.52 | 49.5 | 13.88 Thousand |
| 19 Jan, 2024 | 49.5 | 49.5 | 48.0 | 49.5 | 57.00 |
| 18 Jan, 2024 | 49.5 | 49.95 | 49.5 | 49.5 | 6006.00 |
COM
CORA
CORD
COBR
COD
CODE