Cambridge Cognition Holdings Plc (COG.L)

GBp 39.0

(4.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 63.98 63.98 59.98 59.98 50.88 Thousand
07 Nov, 2023 62.98 62.98 62.98 62.98 54.12 Thousand
06 Nov, 2023 62.98 63.98 62.1 62.98 57.36 Thousand
03 Nov, 2023 65.98 65.98 61.98 62.98 137.49 Thousand
02 Nov, 2023 65.58 69.98 65.08 65.98 6213.00
01 Nov, 2023 66.98 67.48 66.98 67.48 570.00
31 Oct, 2023 67.98 71.58 66.98 68.48 43.05 Thousand
30 Oct, 2023 69.98 69.98 69.98 69.98 21.77 Thousand
27 Oct, 2023 71.98 71.98 71.98 71.98 500.00
26 Oct, 2023 69.98 69.98 69.98 69.98 396.00