Cambridge Cognition Holdings Plc (COG)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 48.5 | 48.5 | 48.0 | 48.5 | 37.05 Thousand |
| 07 May, 2024 | 48.5 | 49.0 | 48.0 | 48.5 | 47.76 Thousand |
| 03 May, 2024 | 48.5 | 49.0 | 48.15 | 48.5 | 56.69 Thousand |
| 02 May, 2024 | 48.5 | 49.0 | 48.11 | 48.5 | 72.13 Thousand |
| 01 May, 2024 | 51.45 | 51.45 | 48.39 | 48.5 | 244.03 Thousand |
| 30 Apr, 2024 | 51.5 | 52.0 | 51.0 | 51.5 | 11.67 Thousand |
| 29 Apr, 2024 | 52.0 | 53.0 | 51.0 | 51.5 | 41.19 Thousand |
| 26 Apr, 2024 | 52.0 | 53.0 | 51.62 | 52.0 | 4800.00 |
| 25 Apr, 2024 | 52.0 | 52.0 | 51.62 | 52.0 | 3759.00 |
| 24 Apr, 2024 | 52.0 | 53.0 | 51.6 | 52.0 | 30.35 Thousand |
COM
CORA
CORD
COBR
COD
CODE