Cambridge Cognition Holdings Plc (COG)

GBX 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 51.5 51.5 50.16 51.5 59.16 Thousand
02 Jan, 2024 51.5 51.5 50.06 51.5 77.79 Thousand
29 Dec, 2023 51.5 51.5 51.15 51.5 13.76 Thousand
28 Dec, 2023 51.5 53.0 50.0 51.5 40.13 Thousand
27 Dec, 2023 51.5 51.5 50.29 51.5 18.82 Thousand
22 Dec, 2023 51.5 53.0 51.39 51.5 1602.00
21 Dec, 2023 51.5 53.0 50.0 51.5 23.45 Thousand
20 Dec, 2023 51.5 51.5 50.25 51.5 15 Thousand
19 Dec, 2023 52.0 53.0 51.0 52.0 34.43 Thousand
18 Dec, 2023 52.0 52.39 51.16 52.0 17.85 Thousand