GBp 39.0
(4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 62.98 | 62.98 | 62.98 | 62.98 | 54.12 Thousand |
06 Nov, 2023 | 62.98 | 63.98 | 62.1 | 62.98 | 57.36 Thousand |
03 Nov, 2023 | 65.98 | 65.98 | 61.98 | 62.98 | 137.49 Thousand |
02 Nov, 2023 | 65.58 | 69.98 | 65.08 | 65.98 | 6213.00 |
01 Nov, 2023 | 66.98 | 67.48 | 66.98 | 67.48 | 570.00 |
31 Oct, 2023 | 67.98 | 71.58 | 66.98 | 68.48 | 43.05 Thousand |
30 Oct, 2023 | 69.98 | 69.98 | 69.98 | 69.98 | 21.77 Thousand |
27 Oct, 2023 | 71.98 | 71.98 | 71.98 | 71.98 | 500.00 |
26 Oct, 2023 | 69.98 | 69.98 | 69.98 | 69.98 | 396.00 |
25 Oct, 2023 | 70.98 | 70.98 | 68.98 | 69.98 | 293.00 |
NSGCF
LTRE
ADIL
1909
PPJE
EZGO