Cambridge Cognition Holdings Plc (COG)

GBX 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 54.5 56.0 53.0 54.5 5045.00
30 Nov, 2023 54.5 54.5 54.5 54.5 -
29 Nov, 2023 54.5 54.5 53.09 54.5 525.00
28 Nov, 2023 54.5 54.5 53.16 54.5 5000.00
27 Nov, 2023 54.5 54.5 53.16 54.5 1172.00
24 Nov, 2023 54.5 56.0 53.05 54.5 14.31 Thousand
23 Nov, 2023 54.5 56.0 53.09 54.5 3007.00
22 Nov, 2023 54.5 54.5 54.21 54.5 1600.00
21 Nov, 2023 54.5 54.5 53.62 54.5 14.43 Thousand
20 Nov, 2023 53.5 55.7 52.0 54.5 128.9 Thousand