Cambridge Cognition Holdings Plc (COG)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 52.5 | 53.0 | 51.0 | 52.0 | 22.6 Thousand |
| 08 Apr, 2024 | 52.5 | 52.5 | 52.0 | 52.5 | 43.17 Thousand |
| 05 Apr, 2024 | 52.5 | 53.0 | 50.0 | 52.5 | 36.13 Thousand |
| 04 Apr, 2024 | 53.0 | 54.0 | 51.0 | 52.5 | 135.26 Thousand |
| 03 Apr, 2024 | 54.5 | 55.0 | 52.0 | 53.0 | 47.11 Thousand |
| 02 Apr, 2024 | 54.5 | 55.0 | 54.0 | 54.5 | 11.29 Thousand |
| 28 Mar, 2024 | 54.5 | 56.2 | 53.25 | 56.2 | 21.5 Thousand |
| 27 Mar, 2024 | 55.5 | 58.0 | 54.0 | 55.0 | 34.67 Thousand |
| 26 Mar, 2024 | 56.0 | 56.0 | 55.0 | 55.5 | 6527.00 |
| 25 Mar, 2024 | 56.0 | 58.0 | 55.0 | 56.0 | 36.18 Thousand |
COM
CORA
CORD
COBR
COD
CODE