Cambridge Cognition Holdings Plc (COG)

GBX 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 53.5 54.45 52.5 53.5 57.7 Thousand
16 Nov, 2023 52.5 55.0 52.0 55.0 32.34 Thousand
15 Nov, 2023 51.5 54.0 51.0 52.5 1.07 Million
14 Nov, 2023 55.5 57.0 50.55 51.5 328.08 Thousand
13 Nov, 2023 56.0 57.0 53.5 55.5 34.27 Thousand
10 Nov, 2023 57.0 57.0 55.0 56.0 49 Thousand
09 Nov, 2023 59.9 59.9 56.06 57.0 104.04 Thousand
08 Nov, 2023 63.0 64.0 60.0 60.0 50.86 Thousand
07 Nov, 2023 63.0 63.0 63.0 63.0 -
06 Nov, 2023 63.0 64.0 62.12 63.0 57.34 Thousand