Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 51.0 52.0 48.4 49.0 27.68 Thousand
22 Feb, 2024 51.5 53.0 49.1 53.0 48.56 Thousand
21 Feb, 2024 51.5 52.0 51.18 52.0 4635.00
20 Feb, 2024 51.5 52.0 50.5 51.5 22.78 Thousand
19 Feb, 2024 51.5 51.5 51.0 51.5 43.55 Thousand
16 Feb, 2024 52.0 53.0 51.0 51.5 31.2 Thousand
15 Feb, 2024 52.0 54.0 51.0 52.0 12.96 Thousand
14 Feb, 2024 52.0 52.0 51.05 52.0 11.4 Thousand
13 Feb, 2024 52.0 52.0 51.05 52.0 5514.00
12 Feb, 2024 52.0 57.0 51.05 52.0 6677.00