Cambridge Cognition Holdings Plc (COG)
GBX 25.0
(0.0%)
GBX 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 69.0 | 70.0 | 68.0 | 70.0 | 5233.00 |
| 19 Oct, 2023 | 69.5 | 69.5 | 68.25 | 69.5 | 29.22 Thousand |
| 18 Oct, 2023 | 72.5 | 75.0 | 69.06 | 69.5 | 49.37 Thousand |
| 17 Oct, 2023 | 73.5 | 75.0 | 70.39 | 72.5 | 10.53 Thousand |
| 16 Oct, 2023 | 73.5 | 73.5 | 71.6 | 73.5 | 1798.00 |
| 13 Oct, 2023 | 73.5 | 73.5 | 72.1 | 73.5 | 5015.00 |
| 12 Oct, 2023 | 74.0 | 74.3 | 73.0 | 74.0 | 9578.00 |
| 11 Oct, 2023 | 73.0 | 75.0 | 73.0 | 74.0 | 50.8 Thousand |
| 10 Oct, 2023 | 71.2 | 71.2 | 68.0 | 70.0 | 53.32 Thousand |
| 09 Oct, 2023 | 71.5 | 73.0 | 70.0 | 71.5 | 43.36 Thousand |
COM
CORA
CORD
COBR
COD
CODE