Cambridge Cognition Holdings Plc (COG)

GBX 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 89.14 89.14 67.0 71.0 1.04 Million
25 Sep, 2023 91.5 94.8 91.5 94.8 5115.00
22 Sep, 2023 91.5 91.5 91.33 91.5 433.00
21 Sep, 2023 91.09 99.6 91.09 91.5 10.11 Thousand
20 Sep, 2023 91.0 92.0 91.0 91.0 47.16 Thousand
19 Sep, 2023 90.5 99.4 90.5 90.5 71.12 Thousand
18 Sep, 2023 91.26 91.26 90.0 90.5 133.58 Thousand
15 Sep, 2023 92.0 92.0 91.26 92.0 13.93 Thousand
14 Sep, 2023 92.0 92.0 91.89 92.0 109.00
13 Sep, 2023 91.4 91.4 90.0 91.4 5243.00