Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 49.5 51.0 48.1 49.5 34.18 Thousand
25 Jan, 2024 49.5 49.5 48.1 49.5 11.15 Thousand
24 Jan, 2024 49.5 49.5 48.1 49.5 7749.00
23 Jan, 2024 49.5 51.0 48.1 49.5 45.33 Thousand
22 Jan, 2024 49.5 49.84 48.52 49.5 13.88 Thousand
19 Jan, 2024 49.5 49.5 48.0 49.5 57.00
18 Jan, 2024 49.5 49.95 49.5 49.5 6006.00
17 Jan, 2024 49.5 49.95 48.48 49.5 14.64 Thousand
16 Jan, 2024 49.5 51.0 48.0 49.5 93.74 Thousand
15 Jan, 2024 51.0 52.0 48.48 49.5 81.42 Thousand