Cambridge Cognition Holdings Plc (COG)

GBX 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 92.0 92.2 91.89 92.0 15.23 Thousand
29 Aug, 2023 92.0 92.48 91.62 92.0 17.88 Thousand
25 Aug, 2023 92.0 92.0 91.0 92.0 64.81 Thousand
24 Aug, 2023 92.0 92.5 91.0 92.0 16.78 Thousand
23 Aug, 2023 93.0 93.0 91.1 92.0 367.8 Thousand
22 Aug, 2023 96.5 98.0 91.85 95.0 27.68 Thousand
21 Aug, 2023 96.5 96.5 96.5 96.5 -
18 Aug, 2023 96.5 97.0 95.0 96.5 3014.00
17 Aug, 2023 96.5 96.5 96.5 96.5 -
16 Aug, 2023 96.5 96.5 95.1 96.5 5994.00