Cambridge Cognition Holdings Plc (COG)
GBX 25.0
(0.0%)
GBX 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2023 | 96.5 | 96.5 | 95.1 | 96.5 | 10.92 Thousand |
| 14 Aug, 2023 | 98.0 | 98.0 | 97.0 | 97.5 | 34.12 Thousand |
| 11 Aug, 2023 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 10 Aug, 2023 | 98.0 | 98.0 | 98.0 | 98.0 | 1700.00 |
| 09 Aug, 2023 | 98.0 | 98.0 | 95.5 | 98.0 | 7704.00 |
| 08 Aug, 2023 | 98.0 | 98.44 | 97.0 | 98.0 | 2127.00 |
| 07 Aug, 2023 | 98.0 | 98.0 | 97.0 | 98.0 | 20.53 Thousand |
| 04 Aug, 2023 | 98.0 | 98.0 | 96.0 | 98.0 | 48.9 Thousand |
| 03 Aug, 2023 | 98.0 | 98.24 | 96.0 | 98.0 | 47.5 Thousand |
| 02 Aug, 2023 | 98.0 | 98.24 | 94.8 | 98.0 | 39.82 Thousand |
COM
CORA
CORD
COBR
COD
CODE