Cambridge Cognition Holdings Plc (COG)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 51.0 | 51.0 | 50.32 | 51.0 | 10.04 Thousand |
| 11 Jan, 2024 | 51.0 | 51.74 | 50.0 | 51.0 | 315.15 Thousand |
| 10 Jan, 2024 | 51.0 | 53.0 | 51.0 | 51.0 | 7945.00 |
| 09 Jan, 2024 | 52.0 | 52.3 | 50.3 | 51.0 | 39.82 Thousand |
| 08 Jan, 2024 | 52.5 | 53.0 | 51.6 | 53.0 | 109.52 Thousand |
| 05 Jan, 2024 | 52.0 | 54.0 | 51.52 | 52.5 | 6152.00 |
| 04 Jan, 2024 | 51.5 | 53.0 | 50.32 | 52.0 | 74.08 Thousand |
| 03 Jan, 2024 | 51.5 | 51.5 | 50.16 | 51.5 | 59.16 Thousand |
| 02 Jan, 2024 | 51.5 | 51.5 | 50.06 | 51.5 | 77.79 Thousand |
| 29 Dec, 2023 | 51.5 | 51.5 | 51.15 | 51.5 | 13.76 Thousand |
COM
CORA
CORD
COBR
COD
CODE