Cambridge Cognition Holdings Plc (COG)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 52.0 | 53.0 | 50.0 | 52.0 | 10.74 Thousand |
| 08 Feb, 2024 | 52.0 | 53.0 | 51.05 | 52.0 | 43.35 Thousand |
| 07 Feb, 2024 | 52.0 | 52.2 | 51.51 | 52.0 | 57.61 Thousand |
| 06 Feb, 2024 | 52.0 | 53.0 | 51.51 | 52.0 | 39.55 Thousand |
| 05 Feb, 2024 | 52.0 | 52.24 | 52.0 | 52.0 | 4078.00 |
| 02 Feb, 2024 | 52.0 | 52.0 | 51.36 | 52.0 | 6708.00 |
| 01 Feb, 2024 | 52.0 | 52.36 | 52.0 | 52.0 | 26.89 Thousand |
| 31 Jan, 2024 | 52.0 | 53.0 | 51.0 | 52.0 | 14.38 Thousand |
| 30 Jan, 2024 | 51.5 | 53.0 | 50.48 | 52.0 | 365.6 Thousand |
| 29 Jan, 2024 | 49.5 | 50.0 | 47.23 | 49.5 | 45.11 Thousand |
COM
CORA
CORD
COBR
COD
CODE