Cambridge Cognition Holdings Plc (COG)

GBX 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 73.5 73.5 72.1 73.5 5015.00
12 Oct, 2023 74.0 74.3 73.0 74.0 9578.00
11 Oct, 2023 73.0 75.0 73.0 74.0 50.8 Thousand
10 Oct, 2023 71.2 71.2 68.0 70.0 53.32 Thousand
09 Oct, 2023 71.5 73.0 70.0 71.5 43.36 Thousand
06 Oct, 2023 71.5 72.2 70.0 71.5 9549.00
05 Oct, 2023 71.5 71.5 70.0 71.5 2549.00
04 Oct, 2023 70.5 72.4 69.2 71.5 22.23 Thousand
03 Oct, 2023 70.5 70.5 69.05 70.5 10 Thousand
02 Oct, 2023 70.5 71.0 68.5 70.5 31.05 Thousand