Cambridge Cognition Holdings Plc (COG)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 57.5 | 58.0 | 57.12 | 57.5 | 72.59 Thousand |
| 07 Mar, 2024 | 58.0 | 59.0 | 57.02 | 57.5 | 49.98 Thousand |
| 06 Mar, 2024 | 57.25 | 60.0 | 57.25 | 58.0 | 254.91 Thousand |
| 05 Mar, 2024 | 54.12 | 57.0 | 54.12 | 56.0 | 101.51 Thousand |
| 04 Mar, 2024 | 51.5 | 55.0 | 51.0 | 53.5 | 446.24 Thousand |
| 01 Mar, 2024 | 51.5 | 52.0 | 51.5 | 51.5 | 25.16 Thousand |
| 29 Feb, 2024 | 51.5 | 52.4 | 51.0 | 51.5 | 49.11 Thousand |
| 28 Feb, 2024 | 51.5 | 52.4 | 51.4 | 51.5 | 112.88 Thousand |
| 27 Feb, 2024 | 51.5 | 52.0 | 51.09 | 51.5 | 76.35 Thousand |
| 26 Feb, 2024 | 51.5 | 54.0 | 51.0 | 51.5 | 716.3 Thousand |
COM
CORA
CORD
COBR
COD
CODE