Cambridge Cognition Holdings Plc (COG)

GBX 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 66.0 66.0 62.0 63.0 137.45 Thousand
02 Nov, 2023 67.5 70.0 65.1 66.0 6212.00
01 Nov, 2023 67.5 67.5 67.0 67.5 570.00
31 Oct, 2023 70.0 71.6 67.0 68.5 43.03 Thousand
30 Oct, 2023 70.0 70.0 70.0 70.0 -
27 Oct, 2023 72.0 72.0 72.0 72.0 500.00
26 Oct, 2023 70.0 70.0 70.0 70.0 -
25 Oct, 2023 70.0 71.0 69.0 70.0 293.00
24 Oct, 2023 70.0 70.0 69.0 70.0 364.00
23 Oct, 2023 68.5 70.0 67.2 70.0 7451.00