Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 54.5 54.5 53.16 54.5 5000.00
27 Nov, 2023 54.5 54.5 53.16 54.5 1172.00
24 Nov, 2023 54.5 56.0 53.05 54.5 14.31 Thousand
23 Nov, 2023 54.5 56.0 53.09 54.5 3007.00
22 Nov, 2023 54.5 54.5 54.21 54.5 1600.00
21 Nov, 2023 54.5 54.5 53.62 54.5 14.43 Thousand
20 Nov, 2023 53.5 55.7 52.0 54.5 128.9 Thousand
17 Nov, 2023 53.5 54.45 52.5 53.5 57.7 Thousand
16 Nov, 2023 52.5 55.0 52.0 55.0 32.34 Thousand
15 Nov, 2023 51.5 54.0 51.0 52.5 1.07 Million