Cambridge Cognition Holdings Plc (COG)
GBX 25.0
(0.0%)
GBX 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 98.0 | 99.0 | 98.0 | 98.0 | 3043.00 |
| 31 Jul, 2023 | 97.5 | 98.5 | 97.06 | 97.5 | 2458.00 |
| 28 Jul, 2023 | 97.5 | 99.0 | 97.06 | 97.5 | 14.99 Thousand |
| 27 Jul, 2023 | 97.5 | 98.6 | 96.68 | 97.5 | 15.51 Thousand |
| 26 Jul, 2023 | 97.5 | 98.7 | 96.38 | 97.5 | 20.11 Thousand |
| 25 Jul, 2023 | 97.5 | 97.5 | 96.33 | 97.5 | 1647.00 |
| 24 Jul, 2023 | 95.5 | 98.5 | 95.22 | 97.5 | 74.98 Thousand |
| 21 Jul, 2023 | 95.5 | 95.5 | 95.22 | 95.5 | 304.00 |
| 20 Jul, 2023 | 95.5 | 98.0 | 93.96 | 95.5 | 7344.00 |
| 19 Jul, 2023 | 95.5 | 95.5 | 93.88 | 95.5 | 1708.00 |
COM
CORA
CORD
COBR
COD
CODE