Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 70.0 71.6 67.0 68.5 43.03 Thousand
30 Oct, 2023 70.0 70.0 70.0 70.0 -
27 Oct, 2023 72.0 72.0 72.0 72.0 500.00
26 Oct, 2023 70.0 70.0 70.0 70.0 -
25 Oct, 2023 70.0 71.0 69.0 70.0 293.00
24 Oct, 2023 70.0 70.0 69.0 70.0 364.00
23 Oct, 2023 68.5 70.0 67.2 70.0 7451.00
20 Oct, 2023 69.0 70.0 68.0 70.0 5233.00
19 Oct, 2023 69.5 69.5 68.25 69.5 29.22 Thousand
18 Oct, 2023 72.5 75.0 69.06 69.5 49.37 Thousand