Cambridge Cognition Holdings Plc (COG)

GBX 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 98.0 98.0 96.0 98.0 13.13 Thousand
05 Jul, 2023 100.0 101.0 96.0 98.5 22.32 Thousand
04 Jul, 2023 100.0 100.0 100.0 100.0 -
03 Jul, 2023 100.0 100.0 99.06 100.0 1611.00
30 Jun, 2023 100.0 101.0 99.0 100.0 18.91 Thousand
29 Jun, 2023 100.0 101.25 99.0 100.0 1663.00
28 Jun, 2023 100.0 102.0 98.0 100.0 5352.00
27 Jun, 2023 102.0 104.0 99.5 104.0 264.57 Thousand
26 Jun, 2023 102.0 104.0 100.0 102.0 5769.00
23 Jun, 2023 102.0 102.0 100.0 102.0 129.86 Thousand