Cambridge Cognition Holdings Plc (COG)

GBX 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 101.5 104.0 100.2 102.0 35.23 Thousand
21 Jun, 2023 101.5 104.0 100.2 101.5 40.39 Thousand
20 Jun, 2023 101.5 104.0 101.5 101.5 19.00
19 Jun, 2023 101.5 101.5 100.0 101.5 82.62 Thousand
16 Jun, 2023 101.5 101.5 100.0 101.5 9361.00
15 Jun, 2023 101.5 101.5 100.0 101.5 134.05 Thousand
14 Jun, 2023 101.5 104.0 99.65 101.5 7007.00
13 Jun, 2023 101.5 102.45 99.0 101.5 90.52 Thousand
12 Jun, 2023 99.0 99.7 98.5 99.0 78.52 Thousand
09 Jun, 2023 99.0 99.11 99.0 99.0 8265.00