Cambridge Cognition Holdings Plc (COG)

GBX 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 95.5 95.5 95.22 95.5 304.00
20 Jul, 2023 95.5 98.0 93.96 95.5 7344.00
19 Jul, 2023 95.5 95.5 93.88 95.5 1708.00
18 Jul, 2023 97.5 100.0 95.0 95.5 24.96 Thousand
17 Jul, 2023 97.5 100.0 95.25 97.5 548.00
14 Jul, 2023 97.5 97.9 95.25 97.5 2409.00
13 Jul, 2023 97.5 98.0 95.25 97.5 6754.00
12 Jul, 2023 97.5 97.5 95.0 97.5 30.37 Thousand
11 Jul, 2023 97.5 98.33 97.5 97.5 275.00
10 Jul, 2023 97.5 100.0 95.0 97.5 6606.00