Cambridge Cognition Holdings Plc (COG)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 55.5 | 57.0 | 50.55 | 51.5 | 328.08 Thousand |
| 13 Nov, 2023 | 56.0 | 57.0 | 53.5 | 55.5 | 34.27 Thousand |
| 10 Nov, 2023 | 57.0 | 57.0 | 55.0 | 56.0 | 49 Thousand |
| 09 Nov, 2023 | 59.9 | 59.9 | 56.06 | 57.0 | 104.04 Thousand |
| 08 Nov, 2023 | 63.0 | 64.0 | 60.0 | 60.0 | 50.86 Thousand |
| 07 Nov, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 06 Nov, 2023 | 63.0 | 64.0 | 62.12 | 63.0 | 57.34 Thousand |
| 03 Nov, 2023 | 66.0 | 66.0 | 62.0 | 63.0 | 137.45 Thousand |
| 02 Nov, 2023 | 67.5 | 70.0 | 65.1 | 66.0 | 6212.00 |
| 01 Nov, 2023 | 67.5 | 67.5 | 67.0 | 67.5 | 570.00 |
COM
CORA
CORD
COBR
COD
CODE