Cambridge Cognition Holdings Plc (COG)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 70.5 | 70.5 | 69.05 | 70.5 | 10 Thousand |
| 02 Oct, 2023 | 70.5 | 71.0 | 68.5 | 70.5 | 31.05 Thousand |
| 29 Sep, 2023 | 72.5 | 73.0 | 68.28 | 70.0 | 22.41 Thousand |
| 28 Sep, 2023 | 72.5 | 73.75 | 68.28 | 72.5 | 92.87 Thousand |
| 27 Sep, 2023 | 68.5 | 73.0 | 65.35 | 72.0 | 207.32 Thousand |
| 26 Sep, 2023 | 89.14 | 89.14 | 67.0 | 71.0 | 1.04 Million |
| 25 Sep, 2023 | 91.5 | 94.8 | 91.5 | 94.8 | 5115.00 |
| 22 Sep, 2023 | 91.5 | 91.5 | 91.33 | 91.5 | 433.00 |
| 21 Sep, 2023 | 91.09 | 99.6 | 91.09 | 91.5 | 10.11 Thousand |
| 20 Sep, 2023 | 91.0 | 92.0 | 91.0 | 91.0 | 47.16 Thousand |
COM
CORA
CORD
COBR
COD
CODE