Cambridge Cognition Holdings Plc (COG)

GBX 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 99.0 99.11 98.0 98.0 524.00
07 Jun, 2023 100.0 102.0 99.0 99.0 12.5 Thousand
06 Jun, 2023 100.0 101.3 100.0 100.0 13.5 Thousand
05 Jun, 2023 100.0 100.0 99.11 100.0 6930.00
02 Jun, 2023 100.0 100.79 98.0 100.0 5480.00
01 Jun, 2023 100.0 100.0 99.0 100.0 14 Thousand
31 May, 2023 100.0 100.0 98.75 100.0 57.45 Thousand
30 May, 2023 100.0 101.0 100.0 100.0 39.00
26 May, 2023 100.0 100.0 98.55 100.0 58.17 Thousand
25 May, 2023 100.0 101.0 98.86 100.0 51.61 Thousand