Cambridge Cognition Holdings Plc (COG)
GBX 25.0
(0.0%)
GBX 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 97.0 | 99.0 | 96.68 | 97.0 | 48.12 Thousand |
| 09 May, 2023 | 93.5 | 98.9 | 93.21 | 97.0 | 122.33 Thousand |
| 05 May, 2023 | 93.0 | 96.0 | 92.0 | 93.5 | 44.85 Thousand |
| 04 May, 2023 | 93.5 | 96.0 | 92.33 | 93.0 | 145.14 Thousand |
| 03 May, 2023 | 97.5 | 100.0 | 92.0 | 93.0 | 355.48 Thousand |
| 02 May, 2023 | 97.5 | 100.0 | 96.01 | 97.5 | 10.16 Thousand |
| 28 Apr, 2023 | 97.5 | 100.0 | 95.7 | 97.5 | 21.27 Thousand |
| 27 Apr, 2023 | 97.5 | 97.5 | 95.7 | 97.5 | 7000.00 |
| 26 Apr, 2023 | 97.5 | 97.89 | 95.7 | 97.5 | 14.73 Thousand |
| 25 Apr, 2023 | 97.5 | 97.5 | 96.76 | 97.5 | 2582.00 |
COM
CORA
CORD
COBR
COD
CODE