Cambridge Cognition Holdings Plc (COG)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 92.0 | 92.2 | 89.2 | 92.0 | 303.02 Thousand |
| 04 Sep, 2023 | 92.0 | 93.0 | 92.0 | 92.0 | 89.06 Thousand |
| 01 Sep, 2023 | 92.0 | 92.18 | 90.0 | 92.0 | 104.81 Thousand |
| 31 Aug, 2023 | 92.0 | 92.0 | 91.92 | 92.0 | 12.24 Thousand |
| 30 Aug, 2023 | 92.0 | 92.2 | 91.89 | 92.0 | 15.23 Thousand |
| 29 Aug, 2023 | 92.0 | 92.48 | 91.62 | 92.0 | 17.88 Thousand |
| 25 Aug, 2023 | 92.0 | 92.0 | 91.0 | 92.0 | 64.81 Thousand |
| 24 Aug, 2023 | 92.0 | 92.5 | 91.0 | 92.0 | 16.78 Thousand |
| 23 Aug, 2023 | 93.0 | 93.0 | 91.1 | 92.0 | 367.8 Thousand |
| 22 Aug, 2023 | 96.5 | 98.0 | 91.85 | 95.0 | 27.68 Thousand |
COM
CORA
CORD
COBR
COD
CODE