Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 96.5 96.5 96.5 96.5 -
18 Aug, 2023 96.5 97.0 95.0 96.5 3014.00
17 Aug, 2023 96.5 96.5 96.5 96.5 -
16 Aug, 2023 96.5 96.5 95.1 96.5 5994.00
15 Aug, 2023 96.5 96.5 95.1 96.5 10.92 Thousand
14 Aug, 2023 98.0 98.0 97.0 97.5 34.12 Thousand
11 Aug, 2023 98.0 98.0 98.0 98.0 -
10 Aug, 2023 98.0 98.0 98.0 98.0 1700.00
09 Aug, 2023 98.0 98.0 95.5 98.0 7704.00
08 Aug, 2023 98.0 98.44 97.0 98.0 2127.00