Cambridge Cognition Holdings Plc (COG)

GBX 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 100.0 101.0 98.86 100.0 51.61 Thousand
24 May, 2023 100.0 100.0 98.66 100.0 117.8 Thousand
23 May, 2023 99.0 102.0 99.0 100.0 90.99 Thousand
22 May, 2023 99.75 99.75 98.0 99.0 106.25 Thousand
19 May, 2023 100.0 100.0 98.89 100.0 15.31 Thousand
18 May, 2023 100.0 101.77 98.0 100.0 23.25 Thousand
17 May, 2023 98.0 102.0 98.0 100.0 38.75 Thousand
16 May, 2023 97.5 99.7 97.36 97.5 6290.00
15 May, 2023 97.5 98.5 97.26 97.5 23.65 Thousand
12 May, 2023 97.5 100.0 97.5 97.5 10.28 Thousand