GBX 25.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2023 | 100.0 | 100.0 | 98.66 | 100.0 | 117.8 Thousand |
23 May, 2023 | 99.0 | 102.0 | 99.0 | 100.0 | 90.99 Thousand |
22 May, 2023 | 99.75 | 99.75 | 98.0 | 99.0 | 106.25 Thousand |
19 May, 2023 | 100.0 | 100.0 | 98.89 | 100.0 | 15.31 Thousand |
18 May, 2023 | 100.0 | 101.77 | 98.0 | 100.0 | 23.25 Thousand |
17 May, 2023 | 98.0 | 102.0 | 98.0 | 100.0 | 38.75 Thousand |
16 May, 2023 | 97.5 | 99.7 | 97.36 | 97.5 | 6290.00 |
15 May, 2023 | 97.5 | 98.5 | 97.26 | 97.5 | 23.65 Thousand |
12 May, 2023 | 97.5 | 100.0 | 97.5 | 97.5 | 10.28 Thousand |
11 May, 2023 | 97.0 | 97.0 | 97.0 | 97.0 | - |
COM
CORA
CORD
COBR
COD
CODE