Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 90.5 99.4 90.5 90.5 71.12 Thousand
18 Sep, 2023 91.26 91.26 90.0 90.5 133.58 Thousand
15 Sep, 2023 92.0 92.0 91.26 92.0 13.93 Thousand
14 Sep, 2023 92.0 92.0 91.89 92.0 109.00
13 Sep, 2023 91.4 91.4 90.0 91.4 5243.00
12 Sep, 2023 92.0 92.0 91.26 92.0 11.66 Thousand
11 Sep, 2023 92.0 92.0 91.26 92.0 81.78 Thousand
08 Sep, 2023 92.0 92.0 91.0 92.0 13.94 Thousand
07 Sep, 2023 92.0 93.0 91.3 92.0 3155.00
06 Sep, 2023 92.0 92.0 91.26 92.0 5136.00