Cambridge Cognition Holdings Plc (COG)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 98.0 | 98.0 | 97.0 | 98.0 | 20.53 Thousand |
| 04 Aug, 2023 | 98.0 | 98.0 | 96.0 | 98.0 | 48.9 Thousand |
| 03 Aug, 2023 | 98.0 | 98.24 | 96.0 | 98.0 | 47.5 Thousand |
| 02 Aug, 2023 | 98.0 | 98.24 | 94.8 | 98.0 | 39.82 Thousand |
| 01 Aug, 2023 | 98.0 | 99.0 | 98.0 | 98.0 | 3043.00 |
| 31 Jul, 2023 | 97.5 | 98.5 | 97.06 | 97.5 | 2458.00 |
| 28 Jul, 2023 | 97.5 | 99.0 | 97.06 | 97.5 | 14.99 Thousand |
| 27 Jul, 2023 | 97.5 | 98.6 | 96.68 | 97.5 | 15.51 Thousand |
| 26 Jul, 2023 | 97.5 | 98.7 | 96.38 | 97.5 | 20.11 Thousand |
| 25 Jul, 2023 | 97.5 | 97.5 | 96.33 | 97.5 | 1647.00 |
COM
CORA
CORD
COBR
COD
CODE