Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 97.5 100.0 95.0 97.5 6606.00
07 Jul, 2023 97.5 98.5 95.0 97.5 10.33 Thousand
06 Jul, 2023 98.0 98.0 96.0 98.0 13.13 Thousand
05 Jul, 2023 100.0 101.0 96.0 98.5 22.32 Thousand
04 Jul, 2023 100.0 100.0 100.0 100.0 -
03 Jul, 2023 100.0 100.0 99.06 100.0 1611.00
30 Jun, 2023 100.0 101.0 99.0 100.0 18.91 Thousand
29 Jun, 2023 100.0 101.25 99.0 100.0 1663.00
28 Jun, 2023 100.0 102.0 98.0 100.0 5352.00
27 Jun, 2023 102.0 104.0 99.5 104.0 264.57 Thousand