Cambridge Cognition Holdings Plc (COG)

GBX 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 108.0 110.0 106.25 108.0 13.28 Thousand
22 Mar, 2023 108.0 110.0 106.22 108.0 8728.00
21 Mar, 2023 108.0 110.0 106.0 108.0 9325.00
20 Mar, 2023 109.0 111.0 107.0 108.5 12 Thousand
17 Mar, 2023 109.5 111.0 105.0 109.0 17.29 Thousand
16 Mar, 2023 109.74 109.74 106.5 109.5 48.67 Thousand
15 Mar, 2023 111.5 114.0 109.0 111.5 13.52 Thousand
14 Mar, 2023 111.0 114.0 109.1 111.5 16.03 Thousand
13 Mar, 2023 114.5 115.0 109.22 112.5 21.45 Thousand
10 Mar, 2023 114.5 117.0 112.0 114.5 69.67 Thousand