Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 102.0 104.0 100.0 102.0 5769.00
23 Jun, 2023 102.0 102.0 100.0 102.0 129.86 Thousand
22 Jun, 2023 101.5 104.0 100.2 102.0 35.23 Thousand
21 Jun, 2023 101.5 104.0 100.2 101.5 40.39 Thousand
20 Jun, 2023 101.5 104.0 101.5 101.5 19.00
19 Jun, 2023 101.5 101.5 100.0 101.5 82.62 Thousand
16 Jun, 2023 101.5 101.5 100.0 101.5 9361.00
15 Jun, 2023 101.5 101.5 100.0 101.5 134.05 Thousand
14 Jun, 2023 101.5 104.0 99.65 101.5 7007.00
13 Jun, 2023 101.5 102.45 99.0 101.5 90.52 Thousand