Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 99.0 99.7 98.5 99.0 78.52 Thousand
09 Jun, 2023 99.0 99.11 99.0 99.0 8265.00
08 Jun, 2023 99.0 99.11 98.0 98.0 524.00
07 Jun, 2023 100.0 102.0 99.0 99.0 12.5 Thousand
06 Jun, 2023 100.0 101.3 100.0 100.0 13.5 Thousand
05 Jun, 2023 100.0 100.0 99.11 100.0 6930.00
02 Jun, 2023 100.0 100.79 98.0 100.0 5480.00
01 Jun, 2023 100.0 100.0 99.0 100.0 14 Thousand
31 May, 2023 100.0 100.0 98.75 100.0 57.45 Thousand
30 May, 2023 100.0 101.0 100.0 100.0 39.00