Cambridge Cognition Holdings Plc (COG)
GBX 26.0
(0.0%)
GBX 26.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 114.5 | 115.45 | 113.0 | 114.5 | 14.16 Thousand |
| 22 Feb, 2023 | 114.0 | 115.68 | 112.92 | 114.5 | 39.52 Thousand |
| 21 Feb, 2023 | 114.0 | 116.0 | 112.55 | 114.0 | 51.6 Thousand |
| 20 Feb, 2023 | 114.0 | 114.88 | 114.0 | 114.0 | 13.00 |
| 17 Feb, 2023 | 114.0 | 114.78 | 112.55 | 114.0 | 15.81 Thousand |
| 16 Feb, 2023 | 114.0 | 116.0 | 112.0 | 114.0 | 5369.00 |
| 15 Feb, 2023 | 115.0 | 115.66 | 112.23 | 114.0 | 233.12 Thousand |
| 14 Feb, 2023 | 116.0 | 116.1 | 114.04 | 115.0 | 292.66 Thousand |
| 13 Feb, 2023 | 116.0 | 118.0 | 114.28 | 116.0 | 9433.00 |
| 10 Feb, 2023 | 116.3 | 116.3 | 114.24 | 116.0 | 251.32 Thousand |
COM
CORA
CORD
COBR
COD
CODE