Cambridge Cognition Holdings Plc (COG.L)

GBp 39.0

(4.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 71.98 71.98 71.98 71.98 500.00
26 Oct, 2023 69.98 69.98 69.98 69.98 396.00
25 Oct, 2023 70.98 70.98 68.98 69.98 293.00
24 Oct, 2023 68.98 69.98 68.98 69.98 364.00
23 Oct, 2023 67.18 69.98 67.18 69.98 7453.00
20 Oct, 2023 69.98 69.98 67.98 69.98 5234.00
19 Oct, 2023 69.47 69.48 68.23 69.48 29.23 Thousand
18 Oct, 2023 69.98 74.98 69.04 69.48 49.38 Thousand
17 Oct, 2023 71.98 74.98 70.36 72.48 10.53 Thousand
16 Oct, 2023 71.98 73.48 71.58 73.48 1798.00