Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 52.0 52.88 51.51 52.0 49.03 Thousand
22 Apr, 2024 52.0 52.0 52.0 52.0 -
19 Apr, 2024 52.5 53.0 51.3 52.0 815.00
18 Apr, 2024 52.0 53.0 51.3 52.0 218.00
17 Apr, 2024 52.0 54.0 51.5 52.0 8326.00
16 Apr, 2024 52.0 52.0 51.0 52.0 7092.00
15 Apr, 2024 52.0 52.0 51.0 52.0 37 Thousand
12 Apr, 2024 52.0 53.0 51.0 52.0 11.49 Thousand
11 Apr, 2024 52.0 53.0 50.0 52.0 3978.00
10 Apr, 2024 52.0 52.29 52.0 52.0 13.99 Thousand