GBp 39.0
(4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 71.98 | 71.98 | 71.98 | 71.98 | 500.00 |
26 Oct, 2023 | 69.98 | 69.98 | 69.98 | 69.98 | 396.00 |
25 Oct, 2023 | 70.98 | 70.98 | 68.98 | 69.98 | 293.00 |
24 Oct, 2023 | 68.98 | 69.98 | 68.98 | 69.98 | 364.00 |
23 Oct, 2023 | 67.18 | 69.98 | 67.18 | 69.98 | 7453.00 |
20 Oct, 2023 | 69.98 | 69.98 | 67.98 | 69.98 | 5234.00 |
19 Oct, 2023 | 69.47 | 69.48 | 68.23 | 69.48 | 29.23 Thousand |
18 Oct, 2023 | 69.98 | 74.98 | 69.04 | 69.48 | 49.38 Thousand |
17 Oct, 2023 | 71.98 | 74.98 | 70.36 | 72.48 | 10.53 Thousand |
16 Oct, 2023 | 71.98 | 73.48 | 71.58 | 73.48 | 1798.00 |
NSGCF
LTRE
ADIL
1909
PPJE
EZGO