Cambridge Cognition Holdings Plc (COG.L)

GBp 39.0

(4.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 52.47 53.98 51.5 52.48 6153.00
04 Jan, 2024 50.3 52.98 50.3 51.98 74.11 Thousand
03 Jan, 2024 50.14 51.48 50.14 51.48 59.18 Thousand
02 Jan, 2024 51.12 51.48 50.04 51.48 77.82 Thousand
29 Dec, 2023 51.13 51.48 51.13 51.48 13.77 Thousand
28 Dec, 2023 50.14 52.98 49.98 51.48 40.14 Thousand
27 Dec, 2023 50.36 51.48 50.27 51.48 18.83 Thousand
22 Dec, 2023 52.98 52.98 51.37 51.48 1602.00
21 Dec, 2023 51.42 52.98 49.98 51.48 23.45 Thousand
20 Dec, 2023 50.23 51.48 50.23 51.48 15 Thousand