Cambridge Cognition Holdings Plc (COG)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 38.0 | 38.74 | 37.64 | 38.5 | 36.37 Thousand |
| 03 Jul, 2024 | 38.0 | 38.4 | 37.0 | 38.0 | 574.62 Thousand |
| 02 Jul, 2024 | 38.5 | 39.0 | 37.0 | 38.4 | 213.02 Thousand |
| 01 Jul, 2024 | 38.5 | 38.5 | 38.0 | 38.5 | 25.5 Thousand |
| 28 Jun, 2024 | 38.5 | 38.65 | 38.11 | 38.5 | 95.76 Thousand |
| 27 Jun, 2024 | 40.5 | 41.0 | 38.5 | 38.5 | 71.36 Thousand |
| 26 Jun, 2024 | 41.0 | 42.0 | 39.0 | 41.0 | 31.16 Thousand |
| 25 Jun, 2024 | 41.0 | 41.0 | 40.64 | 41.0 | 9786.00 |
| 24 Jun, 2024 | 41.0 | 42.0 | 40.0 | 41.0 | 13.55 Thousand |
| 21 Jun, 2024 | 41.0 | 41.0 | 40.0 | 41.0 | 277.86 Thousand |
COM
CORA
CORD
COBR
COD
CODE