Cambridge Cognition Holdings Plc (COG)
GBX 25.0
(0.0%)
GBX 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 52.0 | 53.0 | 51.62 | 52.0 | 4800.00 |
| 25 Apr, 2024 | 52.0 | 52.0 | 51.62 | 52.0 | 3759.00 |
| 24 Apr, 2024 | 52.0 | 53.0 | 51.6 | 52.0 | 30.35 Thousand |
| 23 Apr, 2024 | 52.0 | 52.88 | 51.51 | 52.0 | 49.03 Thousand |
| 22 Apr, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 19 Apr, 2024 | 52.5 | 53.0 | 51.3 | 52.0 | 815.00 |
| 18 Apr, 2024 | 52.0 | 53.0 | 51.3 | 52.0 | 218.00 |
| 17 Apr, 2024 | 52.0 | 54.0 | 51.5 | 52.0 | 8326.00 |
| 16 Apr, 2024 | 52.0 | 52.0 | 51.0 | 52.0 | 7092.00 |
| 15 Apr, 2024 | 52.0 | 52.0 | 51.0 | 52.0 | 37 Thousand |
COM
CORA
CORD
COBR
COD
CODE