Cambridge Cognition Holdings Plc (COG)
GBX 25.0
(0.0%)
GBX 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 42.0 | 43.0 | 41.41 | 42.0 | 2014.00 |
| 11 Jun, 2024 | 42.0 | 42.0 | 41.38 | 42.0 | 8902.00 |
| 10 Jun, 2024 | 42.0 | 42.0 | 41.26 | 42.0 | 2652.00 |
| 07 Jun, 2024 | 42.0 | 42.62 | 41.38 | 42.0 | 2251.00 |
| 06 Jun, 2024 | 42.0 | 42.9 | 41.0 | 42.0 | 3963.00 |
| 05 Jun, 2024 | 42.0 | 42.0 | 41.5 | 42.0 | 4346.00 |
| 04 Jun, 2024 | 42.0 | 43.0 | 41.88 | 42.0 | 2363.00 |
| 03 Jun, 2024 | 42.0 | 43.0 | 41.88 | 42.0 | 3110.00 |
| 31 May, 2024 | 41.8 | 43.0 | 41.8 | 42.0 | 28.88 Thousand |
| 30 May, 2024 | 40.8 | 42.0 | 40.8 | 41.5 | 44.97 Thousand |
COM
CORA
CORD
COBR
COD
CODE