Cambridge Cognition Holdings Plc (COG.L)
GBp 39.0
(4.0%)
GBp 39.0
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 51.98 | 51.98 | 51.98 | 51.98 | 24.93 Thousand |
| 19 Apr, 2024 | 52.98 | 52.98 | 51.28 | 51.98 | 815.00 |
| 18 Apr, 2024 | 51.28 | 52.98 | 51.28 | 51.98 | 218.00 |
| 17 Apr, 2024 | 51.48 | 53.98 | 51.48 | 51.98 | 8328.00 |
| 16 Apr, 2024 | 50.98 | 51.98 | 50.98 | 51.98 | 7094.00 |
| 15 Apr, 2024 | 51.28 | 51.98 | 50.98 | 51.98 | 37.01 Thousand |
| 12 Apr, 2024 | 50.98 | 52.98 | 50.98 | 51.98 | 11.5 Thousand |
| 11 Apr, 2024 | 52.98 | 52.98 | 49.98 | 51.98 | 3979.00 |
| 10 Apr, 2024 | 51.98 | 52.28 | 51.98 | 51.98 | 13.99 Thousand |
| 09 Apr, 2024 | 52.08 | 52.98 | 50.98 | 51.98 | 22.6 Thousand |
NSGCF
LTRE
ADIL
1909
PPJE
EZGO