Cambridge Cognition Holdings Plc (COG)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 32.0 | 33.0 | 30.0 | 31.0 | 80.9 Thousand |
| 10 Oct, 2024 | 33.0 | 33.0 | 31.39 | 32.0 | 26.37 Thousand |
| 09 Oct, 2024 | 34.0 | 34.0 | 32.25 | 33.5 | 10.02 Thousand |
| 08 Oct, 2024 | 34.0 | 34.0 | 33.2 | 34.0 | 11.22 Thousand |
| 07 Oct, 2024 | 34.5 | 34.5 | 34.0 | 34.5 | 3723.00 |
| 04 Oct, 2024 | 34.5 | 35.0 | 34.0 | 34.5 | 6259.00 |
| 03 Oct, 2024 | 34.5 | 35.8 | 34.0 | 35.8 | 30.96 Thousand |
| 02 Oct, 2024 | 35.05 | 35.05 | 34.0 | 34.5 | 65.57 Thousand |
| 01 Oct, 2024 | 37.0 | 37.0 | 34.0 | 35.5 | 40.61 Thousand |
| 30 Sep, 2024 | 37.0 | 37.0 | 36.1 | 37.0 | 71.00 |
COM
CORA
CORD
COBR
COD
CODE