Cambridge Cognition Holdings Plc (COG)
GBX 25.0
(0.0%)
GBX 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 39.5 | 40.0 | 39.0 | 39.5 | 99.6 Thousand |
| 14 Mar, 2025 | 39.5 | 39.99 | 39.0 | 39.5 | 32.59 Thousand |
| 13 Mar, 2025 | 39.5 | 40.0 | 39.0 | 39.5 | 8099.00 |
| 12 Mar, 2025 | 39.5 | 40.0 | 39.5 | 39.5 | 6381.00 |
| 11 Mar, 2025 | 41.0 | 41.0 | 38.6 | 39.5 | 42.97 Thousand |
| 10 Mar, 2025 | 41.5 | 42.0 | 40.2 | 41.5 | 15.31 Thousand |
| 07 Mar, 2025 | 42.12 | 42.12 | 40.2 | 41.5 | 22.77 Thousand |
| 06 Mar, 2025 | 43.0 | 44.0 | 42.12 | 43.0 | 17.36 Thousand |
| 05 Mar, 2025 | 42.5 | 44.0 | 41.0 | 42.5 | 2296.00 |
| 04 Mar, 2025 | 42.5 | 43.0 | 42.5 | 42.5 | 2500.00 |
COM
CORA
CORD
COBR
COD
CODE