Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 32.5 34.0 31.0 32.5 6007.00
14 Jul, 2025 32.5 32.5 31.0 32.5 121.00
11 Jul, 2025 32.5 32.5 32.5 32.5 -
10 Jul, 2025 32.5 32.5 31.25 32.5 2500.00
09 Jul, 2025 32.5 34.0 31.25 32.5 120.00
08 Jul, 2025 32.5 34.0 31.25 32.5 58.36 Thousand
07 Jul, 2025 32.5 34.0 31.65 32.5 11.99 Thousand
04 Jul, 2025 32.5 32.5 32.5 32.5 -
03 Jul, 2025 32.0 33.0 31.0 32.5 17.63 Thousand
02 Jul, 2025 32.0 33.0 31.44 32.0 6802.00