Cambridge Cognition Holdings Plc (COG)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 33.0 | 33.0 | 32.38 | 33.0 | 3659.00 |
| 04 Nov, 2025 | 33.0 | 34.0 | 32.24 | 33.0 | 34.59 Thousand |
| 03 Nov, 2025 | 34.0 | 34.0 | 32.25 | 33.0 | 23.26 Thousand |
| 31 Oct, 2025 | 34.0 | 34.0 | 33.0 | 34.0 | 10.22 Thousand |
| 30 Oct, 2025 | 34.0 | 35.0 | 33.3 | 34.0 | 18.59 Thousand |
| 29 Oct, 2025 | 34.0 | 35.0 | 33.7 | 34.0 | 15.43 Thousand |
| 28 Oct, 2025 | 34.0 | 35.8 | 33.05 | 35.8 | 4010.00 |
| 27 Oct, 2025 | 34.0 | 34.76 | 33.05 | 34.0 | 68.54 Thousand |
| 24 Oct, 2025 | 34.0 | 35.0 | 33.0 | 34.0 | 5220.00 |
| 23 Oct, 2025 | 34.0 | 35.0 | 33.0 | 34.0 | 716.00 |
COM
CORA
CORD
COBR
COD
CODE