Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2013 68.0 68.6 66.0 67.5 4500.00
18 Nov, 2013 68.0 68.48 68.0 68.0 2887.00
15 Nov, 2013 68.0 68.0 68.0 68.0 -
14 Nov, 2013 68.0 68.0 68.0 68.0 -
13 Nov, 2013 68.0 68.0 68.0 68.0 -
12 Nov, 2013 68.0 68.0 68.0 68.0 -
11 Nov, 2013 68.0 68.0 68.0 68.0 -
08 Nov, 2013 69.0 69.72 69.0 69.0 500.00
07 Nov, 2013 69.0 69.0 69.0 69.0 -
06 Nov, 2013 69.0 69.0 69.0 69.0 -