Cambridge Cognition Holdings Plc (COG)

GBX 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2013 81.0 81.0 81.0 81.0 -
17 Jul, 2013 81.0 81.0 79.6 81.0 15.5 Thousand
16 Jul, 2013 81.0 81.0 81.0 81.0 -
15 Jul, 2013 81.0 81.0 79.5 81.0 10 Thousand
12 Jul, 2013 81.0 81.0 81.0 81.0 -
11 Jul, 2013 81.0 81.0 81.0 81.0 -
10 Jul, 2013 81.0 81.3 81.0 81.0 25 Thousand
09 Jul, 2013 81.0 81.4 79.0 81.0 19.53 Thousand
08 Jul, 2013 81.0 81.0 79.6 81.0 5200.00
05 Jul, 2013 81.0 81.0 81.0 81.0 -