Cambridge Cognition Holdings Plc (COG)

GBX 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2013 81.5 81.5 81.5 81.5 -
14 Aug, 2013 81.5 81.5 78.0 81.5 4455.00
13 Aug, 2013 82.5 82.5 80.0 82.5 5547.00
12 Aug, 2013 82.5 85.0 82.5 82.5 294.00
09 Aug, 2013 82.5 83.68 82.5 82.5 1700.00
08 Aug, 2013 82.0 83.68 82.0 82.0 118.00
07 Aug, 2013 82.0 82.0 82.0 82.0 -
06 Aug, 2013 82.0 83.65 82.0 82.0 10 Thousand
05 Aug, 2013 82.0 82.0 82.0 82.0 -
02 Aug, 2013 82.0 82.0 82.0 82.0 -