Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2013 48.5 48.5 48.5 48.5 -
16 Dec, 2013 48.5 48.5 48.33 48.5 21.27 Thousand
13 Dec, 2013 48.5 48.5 48.5 48.5 -
12 Dec, 2013 48.5 48.5 48.5 48.5 -
11 Dec, 2013 48.5 48.5 48.0 48.5 3500.00
10 Dec, 2013 48.5 48.5 48.0 48.5 3152.00
09 Dec, 2013 48.5 48.5 48.34 48.5 2725.00
06 Dec, 2013 48.34 49.0 48.34 48.5 15.92 Thousand
05 Dec, 2013 55.0 55.0 43.0 46.5 109.67 Thousand
04 Dec, 2013 59.5 59.5 57.0 59.5 5000.00