Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 48.5 48.5 48.5 48.5 -
02 Jan, 2014 48.5 48.5 48.5 48.5 -
31 Dec, 2013 48.5 48.5 48.5 48.5 -
30 Dec, 2013 48.5 48.5 48.5 48.5 -
27 Dec, 2013 48.5 48.5 48.5 48.5 -
24 Dec, 2013 48.5 48.5 48.5 48.5 -
23 Dec, 2013 48.5 48.5 48.5 48.5 -
20 Dec, 2013 48.5 48.5 48.5 48.5 -
19 Dec, 2013 48.5 48.5 48.5 48.5 -
18 Dec, 2013 48.5 48.5 48.5 48.5 -