Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2013 60.5 60.5 59.0 60.5 4900.00
02 Dec, 2013 62.5 62.5 59.0 62.5 1000.00
29 Nov, 2013 62.5 62.5 60.0 62.5 3000.00
28 Nov, 2013 63.5 63.5 63.5 63.5 -
27 Nov, 2013 63.5 63.5 63.5 63.5 -
26 Nov, 2013 63.5 63.5 61.0 63.5 18.75 Thousand
25 Nov, 2013 66.0 66.9 66.0 66.0 224.00
22 Nov, 2013 66.0 66.0 66.0 66.0 -
21 Nov, 2013 66.0 66.0 66.0 66.0 -
20 Nov, 2013 66.0 66.0 65.0 66.0 4646.00