Cambridge Cognition Holdings Plc (COG)

GBX 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2013 82.0 82.0 82.0 82.0 -
31 Jul, 2013 82.0 82.0 82.0 82.0 -
30 Jul, 2013 82.0 83.68 82.0 82.0 1493.00
29 Jul, 2013 82.0 82.0 82.0 82.0 -
26 Jul, 2013 82.0 82.0 80.0 82.0 3500.00
25 Jul, 2013 82.0 82.0 82.0 82.0 -
24 Jul, 2013 81.0 83.8 81.0 82.0 10.99 Thousand
23 Jul, 2013 81.0 81.4 81.0 81.0 5122.00
22 Jul, 2013 81.0 81.0 81.0 81.0 -
19 Jul, 2013 81.0 81.0 81.0 81.0 -