Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2013 69.0 69.0 69.0 69.0 -
04 Nov, 2013 69.0 69.9 69.0 69.0 341.00
01 Nov, 2013 69.0 69.0 69.0 69.0 -
31 Oct, 2013 69.0 69.0 69.0 69.0 -
30 Oct, 2013 69.0 69.0 69.0 69.0 -
29 Oct, 2013 69.0 69.0 69.0 69.0 -
28 Oct, 2013 69.0 69.0 69.0 69.0 -
25 Oct, 2013 69.0 69.0 69.0 69.0 -
24 Oct, 2013 69.0 69.0 69.0 69.0 -
23 Oct, 2013 70.5 70.5 70.5 70.5 -