Cambridge Cognition Holdings Plc (COG)

GBX 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2013 81.0 81.0 81.0 81.0 -
04 Jul, 2013 81.0 81.0 79.6 81.0 784.00
03 Jul, 2013 81.0 81.0 81.0 81.0 -
02 Jul, 2013 81.0 81.0 81.0 81.0 -
01 Jul, 2013 81.0 81.0 81.0 81.0 -
28 Jun, 2013 81.0 81.0 79.5 81.0 196.00
27 Jun, 2013 81.0 81.0 81.0 81.0 -
26 Jun, 2013 81.0 81.5 80.0 81.0 35 Thousand
25 Jun, 2013 81.0 81.71 81.0 81.0 1000.00
24 Jun, 2013 81.0 81.0 79.5 81.0 3500.00